H2O America - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.24 -0.30 -1.46% 34.22% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Acciona Energia 20.64 0.64 3.20% 8.23% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
Constellation Energy 306.40 -1.52 -0.49% 45.86% 2025-07-02
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
California Water Service 46.49 1.01 2.22% -3.79% 2025-07-01
Dominion Resources 57.63 -0.02 -0.03% 17.97% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.88 -1.99 -1.67% 17.15% 2025-07-02
Dal'nevostochnaya 2.13 -0.03 -1.21% -29.21% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
ERG 19.33 0.51 2.71% -18.30% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
Thessaloniki Water and Sewage 3.31 0 0% 7.47% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Hera 3.99 -0.10 -2.35% 24.35% 2025-07-02
Italgas 7.12 -0.11 -1.52% 53.38% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
Rosseti Sibir' Pao 0.52 -0.004 -0.76% -22.35% 2025-07-02
NextEra Energy 73.14 0.08 0.11% 2.01% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -67.09% 2025-07-02
NRG Energy 156.26 0.30 0.19% 96.75% 2025-07-02
Ormat Technologies 28,610.00 170.00 0.60% 6.95% 2025-07-02
PannErgy 1,440.00 10.00 0.70% 3.60% 2025-07-02
PG&E 13.93 -0.20 -1.42% -19.11% 2025-07-02
Public Service 81.96 -0.91 -1.10% 10.77% 2025-07-02
TXNM Energy 56.46 -0.04 -0.07% 56.88% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 19.66% 2025-07-02
PPL 33.63 -0.37 -1.07% 22.14% 2025-07-02
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Solaria Energia Y 10.25 0.27 2.66% -8.48% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Southern 90.86 -1.44 -1.56% 16.91% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.35% 2025-07-02
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 67.14 -1.57 -2.29% 26.21% 2025-07-02

السعر يوم عام تاريخ
US2000 2213 15.21 0.69% 8.65% 2025-07-02